NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | +21.37 | +47.81% | 30 | 4 | 2024-06-26 | 45.15 | -55.72 | -55.24% | 26 | 9 |
| - | - | - | - | - | 2024-06-27 | 90.81 | -78.04 | -46.22% | 10 | 6 |
| 128.80 | +6.95 | +5.70% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 153.60 | +46.93 | +44.00% | 1 | 21 | 2024-07-01 | 202.35 | 0.00 | - | 6 | 6 |
| 155.90 | 0.00 | - | 3 | 13 | 2024-07-05 | 240.35 | 0.00 | - | - | 1 |
| 297.10 | -37.75 | -11.27% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 346.20 | +56.20 | +19.38% | 52 | 12 | 2024-07-19 | 269.50 | -8.50 | -3.06% | 1 | 7 |
| - | - | - | - | - | 2024-07-26 | 372.10 | 0.00 | - | 1 | 2 |
| 495.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 519.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.